| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $53.89 | $55.20 | $53.27 | $54.01 | 134,582 | 1:1 |
| October 13, 2026 | $54.01 | $54.35 | $50.99 | $51.36 | 246,572 | 1:1 |
| October 14, 2026 | $50.52 | $52.96 | $49.06 | $50.71 | 199,355 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG